Lịch sử giá vàng thế giới trong năm 2017
12/29/2017 1296.5 12/28/2017 1291.6 12/27/2017 1285.4 12/22/2017 1268.05 12/21/2017 1265.85 12/20/2017 1265.95 12/19/2017 1263.1 12/18/2017 1258.65 12/15/2017 1257.25 12/14/2017 1255.6 12/13/2017 1241.6 12/12/2017 1243.4 12/11/2017 1251.4 12/8/2017 1245.85 12/7/2017 1256.8 12/6/2017 1268.55 12/5/2017 1275.9 12/4/2017 1279.1 12/1/2017 1277.25 11/30/2017 1282.15 11/29/2017 1294.85 11/28/2017 1293.9 11/27/2017 1294.7 11/24/2017 1289.15 11/23/2017 1290.15 11/22/2017 1283.95 11/21/2017 1280 11/20/2017 1292.35 11/17/2017 1283.85 11/16/2017 1277.7 11/15/2017 1285.7 11/14/2017 1273.7 11/13/2017 1278.4 11/10/2017 1284.45 11/9/2017 1284 11/8/2017 1282.25 11/7/2017 1276.35 11/6/2017 1271.6 11/3/2017 1275.3 11/2/2017 1276.4 11/1/2017 1279.25 10/31/2017 1274.4 10/30/2017 1272.75 10/27/2017 1267.8 10/26/2017 1278 10/25/2017 1273 10/24/2017 1278.3 10/23/2017 1275.25 10/20/2017 1280.25 10/19/2017 1283.4 10/18/2017 1280.65 10/17/2017 1289.7 10/16/2017 1305.15 10/13/2017 1293.9 10/12/2017 1294.45 10/11/2017 1290.2 10/10/2017 1289.6 10/9/2017 1282.15 10/6/2017 1268.2 10/5/2017 1278.4 10/4/2017 1275.55 10/3/2017 1270.7 10/2/2017 1273.1 9/29/2017 1286.95 9/28/2017 1284.3 9/27/2017 1291.3 9/26/2017 1306.9 9/25/2017 1295.5 9/22/2017 1297 9/21/2017 1297.35 9/20/2017 1314.9 9/19/2017 1308.45 9/18/2017 1314.4 9/15/2017 1325 9/14/2017 1323 9/13/2017 1332.25 9/12/2017 1326.25 9/11/2017 1338.75 9/8/2017 1350.9 9/7/2017 1340.45 9/6/2017 1340.15 9/5/2017 1331.15 9/4/2017 1334.6 9/1/2017 1318.4 8/31/2017 1305.8 8/30/2017 1310.6 8/29/2017 1323.4 8/25/2017 1287.05 8/24/2017 1285.9 8/23/2017 1286.45 8/22/2017 1285.1 8/21/2017 1287.6 8/18/2017 1295.25 8/17/2017 1285.9 8/16/2017 1270.15 8/15/2017 1274.6 8/14/2017 1281.1 8/11/2017 1288.3 8/10/2017 1278.9 8/9/2017 1267.95 8/8/2017 1261.45 8/7/2017 1257.55 8/4/2017 1269.3 8/3/2017 1261.8 8/2/2017 1266.65 8/1/2017 1267.05 7/31/2017 1266.35 7/28/2017 1259.6 7/27/2017 1262.05 7/26/2017 1245.4 7/25/2017 1252 7/24/2017 1255.85 7/21/2017 1247.25 7/20/2017 1236.55 7/19/2017 1239.85 7/18/2017 1237.1 7/17/2017 1229.85 7/14/2017 1218.95 7/13/2017 1221.4 7/12/2017 1219.4 7/11/2017 1211.9 7/10/2017 1207.55 7/7/2017 1220.4 7/6/2017 1224.3 7/5/2017 1221.9 7/4/2017 1224.25 7/3/2017 1235.2 6/30/2017 1243.25 6/29/2017 1246.6 6/28/2017 1251.6 6/27/2017 1250.4 6/26/2017 1240.85 6/23/2017 1256.3 6/22/2017 1251.4 6/21/2017 1247.05 6/20/2017 1246.5 6/19/2017 1251.1 6/16/2017 1256.6 6/15/2017 1260.25 6/14/2017 1268.25 6/13/2017 1261.3 6/12/2017 1269.25 6/9/2017 1274.25 6/8/2017 1284.8 6/7/2017 1292.7 6/6/2017 1287.85 6/5/2017 1280.7 6/2/2017 1260.95 6/1/2017 1266.15 5/31/2017 1263.8 5/30/2017 1262.8 5/26/2017 1265 5/25/2017 1257.1 5/24/2017 1251.35 5/23/2017 1259.9 5/22/2017 1255.25 5/19/2017 1251.85 5/18/2017 1261.35 5/17/2017 1244.6 5/16/2017 1234.05 5/15/2017 1231.5 5/12/2017 1227.9 5/11/2017 1221 5/10/2017 1222.95 5/9/2017 1225.15 5/8/2017 1229.7 5/5/2017 1239.4 5/4/2017 1235.85 5/3/2017 1253.95 5/2/2017 1255.8 4/28/2017 1265.55 4/27/2017 1264.3 4/26/2017 1264.95 4/25/2017 1270.5 4/24/2017 1271.8 4/21/2017 1281.5 4/20/2017 1279.9 4/19/2017 1282.05 4/18/2017 1285 4/13/2017 1286.1 4/12/2017 1272.3 4/11/2017 1255.7 4/10/2017 1253.6 4/7/2017 1264.3 4/6/2017 1253.75 4/5/2017 1252.5 4/4/2017 1258.65 4/3/2017 1246.25 3/31/2017 1241.7 3/30/2017 1250.9 3/29/2017 1252.9 3/28/2017 1253.65 3/27/2017 1256.9 3/24/2017 1244 3/23/2017 1247.9 3/22/2017 1246.1 3/21/2017 1232.05 3/20/2017 1233 3/17/2017 1228.75 3/16/2017 1225.6 3/15/2017 1202.25 3/14/2017 1203.55 3/13/2017 1207.8 3/10/2017 1196.55 3/9/2017 1204.6 3/8/2017 1213.3 3/7/2017 1223.7 3/6/2017 1231.15 3/3/2017 1228.75 3/2/2017 1243.3 3/1/2017 1246.05 2/28/2017 1251.9 2/27/2017 1256.25 2/24/2017 1255.35 2/23/2017 1237.35 2/22/2017 1237.5 2/21/2017 1228.7 2/20/2017 1235.35 2/17/2017 1241.4 2/16/2017 1236.75 2/15/2017 1225.15 2/14/2017 1229.65 2/13/2017 1229.4 2/10/2017 1225.75 2/9/2017 1241.75 2/8/2017 1235.6 2/7/2017 1231 2/6/2017 1221.85 2/3/2017 1213.05 2/2/2017 1224.05 2/1/2017 1210 1/31/2017 1198.8 1/30/2017 1189.85 1/27/2017 1184.2 1/26/2017 1191.55 1/25/2017 1203.5 1/24/2017 1213.3 1/23/2017 1213.75 1/20/2017 1199.1 1/19/2017 1203.35 1/18/2017 1212.5 1/17/2017 1217.5 1/16/2017 1202.75 1/13/2017 1196.35 1/12/2017 1206.65 1/11/2017 1187.55 1/10/2017 1183.2 1/9/2017 1176.1 1/6/2017 1178 1/5/2017 1173.05 1/4/2017 1165.9 1/3/2017 1148.65 Xem thêm https://tapchitaichinh.net
0 Comments
Leave a Reply. |
Tác giả
Mình tên là Nguyễn Hạnh Mai, năm nay 24 tuổi (sinh ngày 13/10/1992, cung Thiên Bình). Mình sinh ra và lớn lên ở Hà Nội. Tốt nghiệp ngành Khoa học môi trường, trường ĐH Khoa học tự nhiên, thuộc ĐH Quốc Gia Hà Nội nhưng lại lựa chọn một hướng đi khác với ngành mình từng theo học :D Hiện tại mình là full-time blogger, công việc chính là sản xuất bài viết & video về làm đẹp. |